Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 65.8 65.8 61.75 64.28 680.2 Thousand
24 Jun, 2013 67.0 67.5 65.8 66.23 212.38 Thousand
21 Jun, 2013 67.7 68.8 64.0 66.8 937.26 Thousand
20 Jun, 2013 68.38 69.5 67.76 68.8 1.14 Million
19 Jun, 2013 66.22 69.36 66.22 68.56 1.31 Million
18 Jun, 2013 65.23 66.5 65.23 66.15 324.05 Thousand
17 Jun, 2013 62.3 65.44 62.3 65.23 488.69 Thousand
14 Jun, 2013 62.8 63.4 60.91 62.29 518.57 Thousand
13 Jun, 2013 65.7 65.99 61.76 62.24 1.17 Million
11 Jun, 2013 68.45 68.69 65.0 66.3 722.77 Thousand