Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 40.0 40.0 39.4 39.4 45 Thousand
23 Jun, 2015 40.3 40.6 39.7 39.8 76 Thousand
22 Jun, 2015 40.0 42.35 39.8 40.3 124 Thousand
18 Jun, 2015 40.7 41.2 40.15 41.0 190 Thousand
17 Jun, 2015 37.2 40.0 37.2 40.0 105.26 Thousand
16 Jun, 2015 41.2 41.2 39.15 39.2 153 Thousand
15 Jun, 2015 41.0 41.5 40.2 41.5 105 Thousand
12 Jun, 2015 40.8 42.0 40.7 40.9 90 Thousand
11 Jun, 2015 41.3 42.0 39.6 41.0 170.2 Thousand
10 Jun, 2015 38.6 42.45 38.6 41.3 160.21 Thousand