Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 38.7 39.0 37.0 38.5 149 Thousand
22 Jul, 2015 39.1 39.8 38.5 38.5 84.2 Thousand
21 Jul, 2015 40.0 40.5 39.35 39.8 111.3 Thousand
20 Jul, 2015 40.6 40.6 39.6 39.8 118 Thousand
17 Jul, 2015 40.0 40.6 39.9 40.5 142 Thousand
16 Jul, 2015 39.5 40.05 39.4 40.0 93 Thousand
15 Jul, 2015 39.7 40.4 39.6 39.7 102 Thousand
14 Jul, 2015 39.6 40.0 39.6 40.0 123.08 Thousand
13 Jul, 2015 39.1 40.0 39.1 39.6 153 Thousand
09 Jul, 2015 37.6 39.1 37.5 39.1 168 Thousand