Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 26.35 28.0 26.35 27.8 70.77 Thousand
19 Aug, 2015 26.5 28.5 26.5 27.4 116 Thousand
18 Aug, 2015 31.55 31.55 28.7 29.0 142 Thousand
17 Aug, 2015 29.15 29.15 28.4 28.7 62 Thousand
14 Aug, 2015 28.95 29.6 28.95 29.15 34 Thousand
13 Aug, 2015 29.55 29.55 28.6 28.95 48 Thousand
12 Aug, 2015 28.55 29.0 28.5 28.9 81 Thousand
11 Aug, 2015 29.5 29.85 28.9 28.9 85 Thousand
10 Aug, 2015 28.0 29.45 28.0 29.1 99.47 Thousand
07 Aug, 2015 26.55 28.75 25.55 28.0 198 Thousand