Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 27.7 27.9 26.7 27.0 340 Thousand
16 Sep, 2015 25.3 27.6 25.3 27.4 395.4 Thousand
15 Sep, 2015 26.2 26.6 25.2 25.2 163.49 Thousand
14 Sep, 2015 26.4 26.4 25.55 26.2 225.18 Thousand
11 Sep, 2015 25.7 25.85 25.0 25.15 184 Thousand
10 Sep, 2015 24.6 25.75 24.6 25.55 276.82 Thousand
09 Sep, 2015 25.0 25.1 24.6 24.6 132 Thousand
08 Sep, 2015 25.0 25.6 24.5 24.5 99.1 Thousand
07 Sep, 2015 24.35 24.95 24.35 24.55 34 Thousand
04 Sep, 2015 24.5 25.2 24.3 24.35 94 Thousand