Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 39.55 39.75 38.05 38.4 729.08 Thousand
19 Oct, 2015 41.2 41.2 38.5 39.2 632.06 Thousand
16 Oct, 2015 40.7 42.3 40.0 40.3 683 Thousand
15 Oct, 2015 40.5 41.6 40.1 40.7 799.5 Thousand
14 Oct, 2015 42.45 42.5 39.8 41.9 2.13 Million
13 Oct, 2015 36.5 38.9 36.2 38.9 1.39 Million
12 Oct, 2015 33.0 35.4 33.0 35.4 534.98 Thousand
08 Oct, 2015 34.5 34.85 32.1 32.2 314.02 Thousand
07 Oct, 2015 34.4 34.75 33.6 34.2 366.5 Thousand
06 Oct, 2015 35.9 36.5 34.3 34.4 354.2 Thousand