Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 36.5 37.5 35.0 35.5 505.15 Thousand
02 Oct, 2015 37.9 38.1 36.35 36.5 482.07 Thousand
01 Oct, 2015 38.6 38.8 37.05 38.0 869 Thousand
30 Sep, 2015 37.4 39.8 36.2 38.4 1.26 Million
25 Sep, 2015 34.05 37.4 33.15 37.4 860.23 Thousand
24 Sep, 2015 37.6 37.6 34.0 34.0 996.18 Thousand
23 Sep, 2015 32.7 36.7 31.8 35.5 1.48 Million
22 Sep, 2015 32.6 34.8 32.6 33.4 932.47 Thousand
21 Sep, 2015 29.7 32.65 29.1 32.65 1 Million
18 Sep, 2015 27.0 29.7 27.0 29.7 680.5 Thousand