Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2015 25.5 25.7 24.45 24.65 170.14 Thousand
02 Sep, 2015 23.35 25.5 23.35 25.2 255.14 Thousand
01 Sep, 2015 22.5 23.4 22.5 23.35 126 Thousand
31 Aug, 2015 22.4 22.9 22.35 22.6 75.07 Thousand
28 Aug, 2015 22.6 22.8 22.3 22.35 99 Thousand
27 Aug, 2015 21.8 22.2 21.8 22.0 114 Thousand
26 Aug, 2015 21.2 21.9 20.85 21.35 107.6 Thousand
25 Aug, 2015 21.15 23.0 21.15 21.2 359.1 Thousand
24 Aug, 2015 26.05 26.05 23.45 23.45 340 Thousand
21 Aug, 2015 27.3 27.3 25.3 26.05 174.2 Thousand