Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 27.55 28.5 27.55 27.55 184 Thousand
05 Aug, 2015 32.2 32.2 29.05 29.9 165 Thousand
04 Aug, 2015 35.55 35.95 32.05 32.2 129.1 Thousand
03 Aug, 2015 36.35 36.35 35.0 35.6 38.4 Thousand
31 Jul, 2015 36.1 36.5 36.0 36.5 40.1 Thousand
30 Jul, 2015 36.45 36.9 36.1 36.2 56 Thousand
29 Jul, 2015 36.1 37.4 36.1 36.1 68 Thousand
28 Jul, 2015 37.0 37.0 36.0 36.1 184 Thousand
27 Jul, 2015 38.75 40.0 36.2 37.0 182 Thousand
24 Jul, 2015 39.0 39.9 37.2 38.8 79 Thousand