Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2015 37.75 39.0 36.0 39.0 182 Thousand
07 Jul, 2015 38.0 38.5 37.75 37.75 131 Thousand
06 Jul, 2015 38.0 38.7 37.65 37.75 77.03 Thousand
03 Jul, 2015 39.0 39.5 38.8 38.8 61 Thousand
02 Jul, 2015 39.4 40.0 39.0 39.15 64.2 Thousand
01 Jul, 2015 39.3 39.6 38.7 39.3 115 Thousand
30 Jun, 2015 38.35 39.4 38.35 38.95 60 Thousand
29 Jun, 2015 39.5 39.5 38.3 38.35 52.3 Thousand
26 Jun, 2015 39.2 40.0 39.0 39.2 102 Thousand
25 Jun, 2015 39.4 39.7 39.4 39.55 47 Thousand