Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2015 40.3 40.35 38.1 38.6 186.12 Thousand
08 Jun, 2015 40.55 40.6 40.3 40.3 72.02 Thousand
05 Jun, 2015 40.6 41.2 40.2 40.35 70 Thousand
04 Jun, 2015 42.0 42.0 40.1 40.6 155 Thousand
03 Jun, 2015 43.3 43.4 41.7 42.5 166.03 Thousand
02 Jun, 2015 42.5 44.5 42.05 43.4 335 Thousand
01 Jun, 2015 41.3 43.0 41.3 42.2 359.25 Thousand
29 May, 2015 40.3 41.3 39.9 41.3 363.74 Thousand
28 May, 2015 38.9 39.0 38.55 38.6 47.2 Thousand
27 May, 2015 38.5 39.0 38.5 38.7 102 Thousand