Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
26 May, 2015 39.0 39.5 38.2 38.5 128.01 Thousand
25 May, 2015 39.0 39.2 38.4 39.0 136 Thousand
22 May, 2015 39.95 39.95 38.5 39.0 194.3 Thousand
21 May, 2015 36.3 38.2 36.3 38.2 246 Thousand
20 May, 2015 37.8 37.8 36.3 37.25 372.1 Thousand
19 May, 2015 37.3 38.3 37.3 37.8 183 Thousand
18 May, 2015 38.7 38.7 36.1 38.5 278.86 Thousand
15 May, 2015 38.7 38.7 36.1 38.7 325.33 Thousand
14 May, 2015 40.0 40.0 38.3 38.7 115.3 Thousand
13 May, 2015 38.35 38.9 38.0 38.45 217.1 Thousand