Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 43.95 45.5 43.35 45.5 221 Thousand
24 Apr, 2015 45.0 45.0 42.7 43.2 188.2 Thousand
23 Apr, 2015 43.2 43.4 43.0 43.05 74.59 Thousand
22 Apr, 2015 43.0 43.9 42.9 43.0 94 Thousand
21 Apr, 2015 44.15 44.2 43.05 43.05 186.1 Thousand
20 Apr, 2015 45.8 45.8 43.85 44.05 214.05 Thousand
17 Apr, 2015 45.6 45.6 44.0 44.5 161 Thousand
16 Apr, 2015 45.95 45.95 45.35 45.45 106 Thousand
15 Apr, 2015 45.2 46.25 45.2 46.0 173.07 Thousand
14 Apr, 2015 45.3 45.8 45.0 45.2 104.18 Thousand