Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 51.0 51.1 49.25 50.0 2.7 Million
16 Nov, 2015 45.0 49.25 45.0 49.25 3.5 Million
13 Nov, 2015 40.6 44.8 40.6 44.8 1 Million
12 Nov, 2015 41.7 42.2 40.05 40.75 474.89 Thousand
11 Nov, 2015 43.1 43.1 41.3 41.7 588.28 Thousand
10 Nov, 2015 43.5 44.5 41.8 43.0 386.12 Thousand
09 Nov, 2015 47.0 47.5 43.2 43.2 1.09 Million
06 Nov, 2015 46.7 48.2 46.1 47.0 1.08 Million
05 Nov, 2015 46.2 47.0 45.3 46.5 1.37 Million
04 Nov, 2015 46.9 48.0 43.1 47.3 2.9 Million