Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 55.7 57.3 55.1 55.8 1.58 Million
30 Nov, 2015 54.5 57.5 53.6 55.8 1.46 Million
27 Nov, 2015 56.3 56.3 54.7 54.8 1.59 Million
26 Nov, 2015 56.3 56.9 55.1 56.5 2.27 Million
25 Nov, 2015 57.8 58.8 55.0 56.8 2.83 Million
24 Nov, 2015 55.5 59.0 55.5 56.3 2.32 Million
23 Nov, 2015 56.0 60.0 52.5 57.1 4.47 Million
20 Nov, 2015 53.0 54.6 52.9 54.6 3.39 Million
19 Nov, 2015 50.9 51.0 49.3 49.65 1.04 Million
18 Nov, 2015 50.7 51.3 49.1 50.1 1.6 Million