Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 46.5 49.95 46.3 49.95 928.15 Thousand
14 Dec, 2015 45.0 46.8 44.0 45.45 737.38 Thousand
11 Dec, 2015 51.0 51.7 47.0 47.15 711.3 Thousand
10 Dec, 2015 51.4 51.4 49.1 50.3 884.09 Thousand
09 Dec, 2015 51.3 54.5 51.0 51.4 1.24 Million
08 Dec, 2015 53.3 53.9 51.2 51.5 731.59 Thousand
07 Dec, 2015 54.9 54.9 53.3 53.3 544.35 Thousand
04 Dec, 2015 52.6 54.5 52.5 53.5 745.88 Thousand
03 Dec, 2015 54.5 55.9 53.0 53.0 1.35 Million
02 Dec, 2015 55.6 56.7 55.0 55.0 1.59 Million