Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 26.7 26.7 26.45 26.6 45 Thousand
07 Mar, 2019 26.7 27.2 26.4 26.8 175 Thousand
06 Mar, 2019 27.0 27.1 26.5 26.7 196.2 Thousand
05 Mar, 2019 27.3 27.35 26.8 27.05 176 Thousand
04 Mar, 2019 27.45 27.45 27.0 27.2 145.83 Thousand
27 Feb, 2019 27.8 27.8 27.1 27.45 128.23 Thousand
26 Feb, 2019 27.35 27.4 26.95 27.05 185.04 Thousand
25 Feb, 2019 28.0 28.1 27.25 27.35 256 Thousand
22 Feb, 2019 28.8 28.8 27.7 28.0 289 Thousand
21 Feb, 2019 28.85 29.0 28.55 28.55 129.1 Thousand