Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 28.85 28.85 28.6 28.85 111 Thousand
19 Feb, 2019 28.9 29.05 28.7 28.85 127.12 Thousand
18 Feb, 2019 28.75 29.4 28.6 28.75 269.11 Thousand
15 Feb, 2019 29.75 29.8 28.6 28.65 375.76 Thousand
14 Feb, 2019 29.95 30.0 29.55 29.7 205.2 Thousand
13 Feb, 2019 30.1 30.2 29.4 29.85 516.43 Thousand
12 Feb, 2019 28.2 30.85 28.2 30.0 1.1 Million
11 Feb, 2019 28.1 28.3 28.0 28.1 246.28 Thousand
30 Jan, 2019 27.95 28.25 27.95 28.1 482.15 Thousand
29 Jan, 2019 28.0 28.2 27.9 27.9 332 Thousand