Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 26.5 26.5 26.25 26.25 48 Thousand
21 Mar, 2019 26.45 26.7 26.45 26.45 58 Thousand
20 Mar, 2019 26.6 27.0 26.0 26.9 196 Thousand
19 Mar, 2019 26.5 26.7 26.3 26.6 79.01 Thousand
18 Mar, 2019 27.2 27.2 26.5 26.5 145 Thousand
15 Mar, 2019 27.3 27.7 26.5 27.2 217 Thousand
14 Mar, 2019 26.5 27.2 26.35 27.2 125 Thousand
13 Mar, 2019 26.55 26.55 26.3 26.3 22.15 Thousand
12 Mar, 2019 26.5 26.8 26.35 26.5 105.01 Thousand
11 Mar, 2019 26.55 26.85 26.45 26.5 75 Thousand