Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 26.75 27.1 26.65 26.65 68.08 Thousand
22 Apr, 2019 27.55 27.55 26.7 26.7 160.21 Thousand
19 Apr, 2019 27.6 27.65 27.2 27.55 117.29 Thousand
18 Apr, 2019 27.55 27.55 27.2 27.55 126.05 Thousand
17 Apr, 2019 28.5 28.5 27.5 27.55 183 Thousand
16 Apr, 2019 28.9 29.95 28.1 28.2 727.3 Thousand
15 Apr, 2019 26.5 28.9 26.1 28.9 969.69 Thousand
12 Apr, 2019 26.45 26.85 26.3 26.3 139 Thousand
11 Apr, 2019 26.65 26.9 26.15 26.15 174.18 Thousand
10 Apr, 2019 26.4 26.65 25.95 26.0 75 Thousand