Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 26.35 26.5 26.25 26.4 29 Thousand
08 Apr, 2019 26.9 26.9 26.3 26.3 93.1 Thousand
03 Apr, 2019 26.55 26.9 26.5 26.55 135 Thousand
02 Apr, 2019 26.3 26.7 26.2 26.55 147 Thousand
01 Apr, 2019 26.6 27.15 26.15 26.6 159 Thousand
29 Mar, 2019 26.4 26.4 25.6 25.6 91 Thousand
28 Mar, 2019 27.15 27.15 26.25 26.25 129 Thousand
27 Mar, 2019 25.8 27.2 25.7 26.5 155 Thousand
26 Mar, 2019 25.9 26.1 25.7 25.85 104.18 Thousand
25 Mar, 2019 25.85 26.0 25.8 25.85 113 Thousand