Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 24.0 24.1 23.5 23.9 65 Thousand
07 May, 2019 24.25 24.25 23.8 24.2 118 Thousand
06 May, 2019 24.9 24.9 24.0 24.15 138 Thousand
03 May, 2019 24.5 25.2 24.5 24.9 200 Thousand
02 May, 2019 23.95 24.95 23.9 24.3 204.98 Thousand
30 Apr, 2019 24.5 24.5 23.9 23.95 174 Thousand
29 Apr, 2019 24.9 24.9 24.3 24.35 150 Thousand
26 Apr, 2019 25.7 25.7 24.75 24.9 264 Thousand
25 Apr, 2019 26.0 26.25 25.9 25.9 139 Thousand
24 Apr, 2019 26.7 26.7 26.2 26.25 138 Thousand