Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 23.9 23.9 23.4 23.45 52 Thousand
21 May, 2019 23.65 23.75 23.5 23.7 57 Thousand
20 May, 2019 23.6 24.6 23.35 23.55 264 Thousand
17 May, 2019 23.9 24.1 23.6 23.6 167 Thousand
16 May, 2019 24.0 24.25 23.65 23.9 117 Thousand
15 May, 2019 24.0 24.3 23.8 24.0 145 Thousand
14 May, 2019 23.7 24.0 23.7 24.0 42 Thousand
13 May, 2019 23.55 24.1 23.55 23.7 60.4 Thousand
10 May, 2019 23.55 24.65 23.25 23.55 211 Thousand
09 May, 2019 24.0 24.0 23.55 23.55 68.44 Thousand