Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 21.8 21.95 21.6 21.8 642 Thousand
19 Jun, 2019 23.2 23.2 21.45 21.95 2.09 Million
18 Jun, 2019 23.85 23.9 23.65 23.7 111 Thousand
17 Jun, 2019 23.3 23.95 23.3 23.75 255 Thousand
14 Jun, 2019 23.25 23.35 23.05 23.05 215 Thousand
13 Jun, 2019 23.2 23.5 23.0 23.0 128 Thousand
12 Jun, 2019 23.35 23.35 23.15 23.2 117 Thousand
11 Jun, 2019 23.3 23.6 23.2 23.25 79.59 Thousand
10 Jun, 2019 23.4 24.15 23.15 23.15 112 Thousand
06 Jun, 2019 23.2 23.4 22.9 23.3 142.18 Thousand