Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 21.8 21.8 21.55 21.7 112.37 Thousand
03 Jul, 2019 21.7 21.8 21.5 21.8 58 Thousand
02 Jul, 2019 21.85 22.0 21.65 21.7 189 Thousand
01 Jul, 2019 21.25 21.95 21.25 21.5 229.3 Thousand
28 Jun, 2019 21.45 21.45 21.25 21.25 82 Thousand
27 Jun, 2019 21.25 21.75 21.2 21.45 217 Thousand
26 Jun, 2019 21.0 21.35 20.9 21.1 170 Thousand
25 Jun, 2019 21.35 21.5 20.65 21.0 499.09 Thousand
24 Jun, 2019 21.6 21.6 21.3 21.5 309 Thousand
21 Jun, 2019 21.8 21.8 21.6 21.6 415.59 Thousand