Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 22.25 22.25 22.05 22.05 35 Thousand
31 Jul, 2019 22.3 22.3 22.1 22.25 163.01 Thousand
30 Jul, 2019 22.2 22.3 21.8 21.85 168 Thousand
29 Jul, 2019 22.3 22.45 22.3 22.3 59 Thousand
26 Jul, 2019 22.05 22.4 22.05 22.4 107 Thousand
25 Jul, 2019 22.35 22.4 22.2 22.3 129.35 Thousand
24 Jul, 2019 22.1 22.35 22.0 22.35 98.29 Thousand
23 Jul, 2019 22.5 22.6 22.2 22.2 95.2 Thousand
22 Jul, 2019 22.8 22.8 22.15 22.45 119 Thousand
19 Jul, 2019 22.5 22.95 22.3 22.4 181.29 Thousand