Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 22.25 22.45 22.0 22.1 340.5 Thousand
17 Jul, 2019 21.65 22.3 21.65 21.85 250 Thousand
16 Jul, 2019 21.55 21.85 21.55 21.65 31.81 Thousand
15 Jul, 2019 21.85 21.9 21.55 21.55 80 Thousand
12 Jul, 2019 21.9 21.9 21.65 21.65 83 Thousand
11 Jul, 2019 21.65 21.75 21.55 21.6 93 Thousand
10 Jul, 2019 21.9 21.9 21.6 21.9 114 Thousand
09 Jul, 2019 22.0 22.2 21.75 21.9 163 Thousand
08 Jul, 2019 21.5 21.9 21.5 21.85 100 Thousand
05 Jul, 2019 21.7 21.9 21.6 21.8 143.32 Thousand