Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 28.0 28.15 27.75 27.75 155 Thousand
25 Jan, 2019 27.65 28.0 27.55 27.65 131 Thousand
24 Jan, 2019 28.3 28.3 27.7 27.75 258.02 Thousand
23 Jan, 2019 28.0 28.5 28.0 28.05 267 Thousand
22 Jan, 2019 28.0 28.5 27.7 28.0 183.01 Thousand
21 Jan, 2019 28.0 28.1 27.45 27.65 202 Thousand
18 Jan, 2019 28.6 28.6 27.9 28.0 264.2 Thousand
17 Jan, 2019 28.4 28.95 27.85 28.0 242.12 Thousand
16 Jan, 2019 27.0 28.75 26.8 28.4 515.58 Thousand
15 Jan, 2019 27.0 27.1 26.95 27.0 125.64 Thousand