Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 31.5 31.5 29.9 30.0 424.4 Thousand
29 May, 2020 29.5 30.5 29.5 30.0 449.68 Thousand
28 May, 2020 28.9 30.2 28.85 29.0 710.42 Thousand
27 May, 2020 31.8 31.8 28.8 29.5 1.84 Million
26 May, 2020 35.3 35.3 31.8 32.0 1.57 Million
25 May, 2020 32.8 35.3 32.8 35.3 2.98 Million
22 May, 2020 30.5 32.8 30.0 32.1 3.47 Million
21 May, 2020 31.15 31.15 29.35 30.25 2.09 Million
20 May, 2020 30.55 32.5 28.3 30.95 5.39 Million
19 May, 2020 29.95 30.55 28.5 30.55 8 Million