Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 36.5 38.6 35.1 38.6 6.65 Million
12 Jun, 2020 30.75 35.4 30.7 35.1 3.17 Million
11 Jun, 2020 37.6 38.3 33.6 33.65 6.19 Million
10 Jun, 2020 32.5 37.3 31.9 37.3 8.12 Million
09 Jun, 2020 30.85 33.95 28.0 33.95 4.97 Million
08 Jun, 2020 31.6 32.2 30.9 30.9 858.66 Thousand
05 Jun, 2020 30.5 31.2 30.5 31.2 433.1 Thousand
04 Jun, 2020 31.0 31.0 30.0 30.5 495 Thousand
03 Jun, 2020 28.05 30.0 28.05 30.0 626.05 Thousand
02 Jun, 2020 28.0 29.0 27.2 28.05 648 Thousand