Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 57.0 62.0 52.0 58.9 4.89 Million
14 Jul, 2020 63.0 63.0 57.6 57.6 4.18 Million
13 Jul, 2020 71.4 71.4 62.8 64.0 6.14 Million
10 Jul, 2020 68.0 68.0 56.8 68.0 16 Million
09 Jul, 2020 61.9 61.9 61.9 61.9 1.8 Million
08 Jul, 2020 54.1 56.3 54.1 56.3 3.27 Million
07 Jul, 2020 52.0 52.0 48.2 51.2 4.37 Million
06 Jul, 2020 53.0 53.0 50.0 51.7 6.26 Million
03 Jul, 2020 50.0 51.9 48.0 51.5 12.42 Million
02 Jul, 2020 45.0 47.2 44.85 47.2 5.01 Million