Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 43.75 48.0 43.3 45.6 3.6 Million
28 Jul, 2020 44.6 51.2 43.75 43.75 5.19 Million
27 Jul, 2020 53.1 54.0 48.6 48.6 3.31 Million
24 Jul, 2020 54.6 55.0 52.3 54.0 1.56 Million
23 Jul, 2020 57.0 57.0 51.0 55.5 3 Million
22 Jul, 2020 51.8 54.5 51.8 54.5 1.7 Million
21 Jul, 2020 48.6 52.0 48.6 49.6 2.1 Million
20 Jul, 2020 47.9 53.5 46.9 50.1 3.44 Million
17 Jul, 2020 58.9 58.9 52.1 52.1 2.84 Million
16 Jul, 2020 58.8 61.2 56.0 57.8 2.59 Million