Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 40.9 42.95 39.3 42.95 5.16 Million
30 Jun, 2020 41.0 41.0 38.6 39.05 1.73 Million
29 Jun, 2020 38.2 40.95 38.1 40.0 2.75 Million
24 Jun, 2020 39.2 39.75 37.5 37.85 2.26 Million
23 Jun, 2020 41.3 41.3 38.75 39.35 3.29 Million
22 Jun, 2020 37.8 41.15 37.8 40.4 4.91 Million
19 Jun, 2020 40.1 40.1 37.25 37.45 3.71 Million
18 Jun, 2020 41.8 42.5 39.55 40.0 5.34 Million
17 Jun, 2020 38.75 42.0 38.5 41.15 5.24 Million
16 Jun, 2020 38.6 40.8 38.05 38.65 6.18 Million