Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 43.8 49.9 43.8 48.95 2.73 Million
11 Aug, 2020 48.0 48.1 45.2 45.5 2.26 Million
10 Aug, 2020 51.0 51.1 48.3 48.6 1.59 Million
07 Aug, 2020 51.0 52.0 49.5 50.5 1.96 Million
06 Aug, 2020 54.5 54.5 50.5 50.8 3.46 Million
05 Aug, 2020 54.0 55.0 53.0 53.1 3.34 Million
04 Aug, 2020 54.2 56.2 51.6 53.0 4.29 Million
03 Aug, 2020 50.4 54.2 49.5 54.2 4.93 Million
31 Jul, 2020 49.05 51.0 48.5 49.3 3.65 Million
30 Jul, 2020 46.55 50.1 46.0 50.1 4.31 Million