Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 48.2 50.5 47.45 49.0 2.52 Million
08 Sep, 2020 46.3 50.4 45.35 50.4 3.11 Million
07 Sep, 2020 46.5 47.0 45.9 45.9 1.06 Million
04 Sep, 2020 46.05 47.6 45.0 47.0 1.1 Million
03 Sep, 2020 47.75 48.1 46.8 47.0 1.32 Million
02 Sep, 2020 48.75 49.4 47.05 47.15 1.65 Million
01 Sep, 2020 50.3 50.6 48.45 48.7 1.41 Million
31 Aug, 2020 51.8 51.9 50.0 50.0 1.74 Million
28 Aug, 2020 51.2 52.0 50.0 51.5 3.72 Million
27 Aug, 2020 51.5 52.9 50.5 52.3 5.75 Million