Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 49.45 49.8 48.2 48.5 1.4 Million
22 Sep, 2020 49.9 50.5 48.2 48.95 3.98 Million
21 Sep, 2020 49.8 52.8 49.15 52.5 7.47 Million
18 Sep, 2020 47.05 48.9 47.05 48.0 903.7 Thousand
17 Sep, 2020 47.2 47.7 46.9 47.0 459.66 Thousand
16 Sep, 2020 48.0 48.1 46.9 46.9 874.7 Thousand
15 Sep, 2020 47.5 49.05 47.5 47.7 883.2 Thousand
14 Sep, 2020 47.15 48.35 47.15 47.4 803.56 Thousand
11 Sep, 2020 50.0 50.9 47.5 47.5 2.15 Million
10 Sep, 2020 51.3 51.5 49.5 49.55 2.84 Million