Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 46.8 47.4 45.7 45.75 1.1 Million
08 Oct, 2020 47.55 47.55 46.25 46.6 919 Thousand
07 Oct, 2020 48.0 48.0 46.95 47.05 418.4 Thousand
06 Oct, 2020 47.65 49.45 47.2 47.2 1.15 Million
05 Oct, 2020 46.7 49.5 46.0 47.9 1.24 Million
30 Sep, 2020 45.5 46.3 45.2 45.8 477.44 Thousand
29 Sep, 2020 46.5 46.9 45.2 45.5 1 Million
28 Sep, 2020 46.4 47.35 46.3 46.3 777.45 Thousand
25 Sep, 2020 49.1 49.3 45.0 46.15 2.43 Million
24 Sep, 2020 47.7 49.7 47.5 49.1 1.57 Million