Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 25.95 27.8 25.55 27.8 3.76 Million
15 May, 2020 24.3 25.3 23.65 25.3 4.94 Million
14 May, 2020 21.0 23.0 20.25 23.0 1.4 Million
13 May, 2020 20.7 20.95 20.2 20.95 181 Thousand
12 May, 2020 19.95 20.5 19.95 20.15 271 Thousand
11 May, 2020 20.8 21.15 20.1 20.3 323.4 Thousand
08 May, 2020 22.1 22.1 20.5 20.7 1.54 Million
07 May, 2020 22.5 23.0 22.05 22.7 3.2 Million
06 May, 2020 19.1 20.95 19.1 20.95 987.6 Thousand
05 May, 2020 19.2 19.3 18.9 19.05 241.02 Thousand