Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 18.9 19.2 18.7 18.85 181.95 Thousand
30 Apr, 2020 19.65 19.9 18.3 18.9 392 Thousand
29 Apr, 2020 21.0 21.3 19.55 19.55 1.13 Million
28 Apr, 2020 18.15 19.5 18.1 19.45 1.01 Million
27 Apr, 2020 17.5 18.1 17.5 17.75 363 Thousand
24 Apr, 2020 16.1 17.3 16.1 17.05 205.12 Thousand
23 Apr, 2020 16.2 16.35 16.0 16.35 112 Thousand
22 Apr, 2020 15.5 16.3 15.5 16.15 58 Thousand
21 Apr, 2020 17.3 17.3 15.95 15.95 221 Thousand
20 Apr, 2020 17.45 17.5 17.15 17.3 75 Thousand