Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 12.3 12.6 12.3 12.45 166 Thousand
24 Oct, 2022 12.2 12.6 12.15 12.4 286 Thousand
21 Oct, 2022 12.15 12.25 12.05 12.25 80 Thousand
20 Oct, 2022 12.15 12.3 12.0 12.25 132 Thousand
19 Oct, 2022 12.25 12.3 12.2 12.25 41 Thousand
18 Oct, 2022 12.2 12.25 12.15 12.25 29 Thousand
17 Oct, 2022 12.2 12.5 12.0 12.25 98 Thousand
14 Oct, 2022 12.45 12.45 12.3 12.35 39 Thousand
13 Oct, 2022 12.4 12.4 12.0 12.35 167 Thousand
12 Oct, 2022 12.4 12.45 12.25 12.4 48 Thousand