Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 12.95 12.95 12.6 12.6 85 Thousand
07 Nov, 2022 12.35 13.55 12.35 12.8 641 Thousand
04 Nov, 2022 12.5 12.5 12.25 12.35 107 Thousand
03 Nov, 2022 12.35 12.35 12.2 12.3 118 Thousand
02 Nov, 2022 12.3 12.4 12.3 12.35 75 Thousand
01 Nov, 2022 12.35 12.45 12.25 12.3 77 Thousand
31 Oct, 2022 12.5 12.7 12.35 12.35 67 Thousand
28 Oct, 2022 12.35 12.6 12.2 12.35 138 Thousand
27 Oct, 2022 12.4 12.6 12.35 12.4 154 Thousand
26 Oct, 2022 12.4 12.8 12.4 12.45 76 Thousand