Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 12.75 12.95 12.5 12.5 115 Thousand
21 Nov, 2022 12.7 12.75 12.45 12.55 224 Thousand
18 Nov, 2022 12.8 12.9 12.65 12.7 66 Thousand
17 Nov, 2022 12.8 12.9 12.7 12.8 74 Thousand
16 Nov, 2022 12.85 12.95 12.75 12.8 80 Thousand
15 Nov, 2022 12.85 13.0 12.75 12.85 90 Thousand
14 Nov, 2022 12.55 13.0 12.55 12.85 248 Thousand
11 Nov, 2022 12.75 12.8 12.55 12.55 121 Thousand
10 Nov, 2022 12.8 12.8 12.55 12.55 75 Thousand
09 Nov, 2022 12.65 13.0 12.6 12.9 85 Thousand