Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 12.5 12.9 12.45 12.65 155 Thousand
19 Dec, 2022 12.5 12.55 12.45 12.55 20 Thousand
16 Dec, 2022 12.5 12.6 12.4 12.55 97 Thousand
15 Dec, 2022 12.5 12.7 12.5 12.6 103 Thousand
14 Dec, 2022 12.55 12.6 12.45 12.5 38 Thousand
13 Dec, 2022 12.4 12.5 12.4 12.4 61 Thousand
12 Dec, 2022 12.65 12.65 12.25 12.4 158 Thousand
09 Dec, 2022 12.75 12.8 12.6 12.65 100 Thousand
08 Dec, 2022 12.55 12.9 12.55 12.55 82 Thousand
07 Dec, 2022 12.5 12.55 12.45 12.5 84 Thousand