Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 12.45 12.45 12.15 12.25 431 Thousand
03 Jan, 2023 13.1 13.1 12.3 12.45 950 Thousand
30 Dec, 2022 12.9 13.7 12.9 13.15 509 Thousand
29 Dec, 2022 12.65 12.85 12.55 12.85 115 Thousand
28 Dec, 2022 12.65 12.9 12.65 12.7 116 Thousand
27 Dec, 2022 12.7 13.0 12.65 12.65 193 Thousand
26 Dec, 2022 12.75 12.75 12.6 12.65 80 Thousand
23 Dec, 2022 12.8 13.15 12.5 12.75 225 Thousand
22 Dec, 2022 12.8 12.9 12.55 12.7 158 Thousand
21 Dec, 2022 12.7 12.7 12.6 12.65 40 Thousand