Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 12.3 12.3 12.25 12.3 73 Thousand
17 Jan, 2023 12.2 12.4 12.2 12.3 107 Thousand
16 Jan, 2023 12.2 12.3 12.05 12.2 47 Thousand
13 Jan, 2023 12.25 12.25 12.2 12.2 123 Thousand
12 Jan, 2023 12.2 12.25 12.1 12.2 240 Thousand
11 Jan, 2023 12.25 12.3 12.2 12.2 59 Thousand
10 Jan, 2023 12.3 12.3 12.25 12.25 129 Thousand
09 Jan, 2023 12.3 12.35 12.25 12.25 71 Thousand
06 Jan, 2023 12.2 12.3 12.2 12.3 185 Thousand
05 Jan, 2023 12.4 12.4 12.2 12.25 113 Thousand