Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 12.5 12.6 12.5 12.55 238 Thousand
24 Feb, 2023 12.85 12.85 12.5 12.5 202 Thousand
23 Feb, 2023 12.9 12.95 12.65 12.75 585 Thousand
22 Feb, 2023 12.45 12.75 12.45 12.7 827 Thousand
21 Feb, 2023 12.3 12.35 12.25 12.3 102 Thousand
20 Feb, 2023 12.4 12.4 12.25 12.25 441 Thousand
17 Feb, 2023 12.45 12.5 12.25 12.35 477 Thousand
16 Feb, 2023 12.45 12.45 12.4 12.45 58 Thousand
15 Feb, 2023 12.35 12.45 12.3 12.4 116 Thousand
14 Feb, 2023 12.45 12.5 12.35 12.45 216 Thousand