Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 12.45 12.75 12.3 12.55 366 Thousand
28 Mar, 2023 12.4 12.55 12.4 12.45 187 Thousand
27 Mar, 2023 12.55 12.55 12.4 12.45 212 Thousand
24 Mar, 2023 12.55 12.65 12.55 12.55 119 Thousand
23 Mar, 2023 12.6 12.6 12.5 12.5 123 Thousand
22 Mar, 2023 12.65 12.65 12.5 12.6 178 Thousand
21 Mar, 2023 12.65 12.65 12.5 12.55 74 Thousand
20 Mar, 2023 12.55 12.6 12.5 12.5 88 Thousand
17 Mar, 2023 12.55 12.6 12.5 12.5 75 Thousand
16 Mar, 2023 12.55 12.6 12.5 12.5 121 Thousand