Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 12.75 12.8 12.6 12.8 143 Thousand
28 Apr, 2023 12.95 13.0 12.65 12.75 624 Thousand
27 Apr, 2023 12.45 13.5 12.45 12.9 1.71 Million
26 Apr, 2023 12.25 12.6 12.25 12.35 98 Thousand
25 Apr, 2023 12.35 12.45 12.25 12.25 108 Thousand
24 Apr, 2023 12.3 12.45 12.3 12.35 53 Thousand
21 Apr, 2023 12.55 12.55 12.25 12.3 417 Thousand
20 Apr, 2023 12.6 12.7 12.45 12.5 578 Thousand
19 Apr, 2023 12.95 13.0 12.55 12.55 1.92 Million
18 Apr, 2023 12.6 13.2 12.6 13.0 652 Thousand