Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 12.75 12.8 12.65 12.65 81 Thousand
15 May, 2023 12.6 12.8 12.5 12.7 106 Thousand
12 May, 2023 12.5 12.65 12.5 12.6 59 Thousand
11 May, 2023 12.5 12.55 12.45 12.45 135 Thousand
10 May, 2023 12.55 12.6 12.5 12.55 323 Thousand
09 May, 2023 12.6 12.65 12.55 12.55 132 Thousand
08 May, 2023 12.65 12.65 12.5 12.55 162 Thousand
05 May, 2023 12.75 12.8 12.55 12.55 156 Thousand
04 May, 2023 12.75 12.85 12.65 12.7 115 Thousand
03 May, 2023 12.65 12.85 12.65 12.7 105 Thousand