Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 12.8 12.9 12.75 12.8 78 Thousand
12 Jun, 2023 12.9 12.9 12.8 12.8 129 Thousand
09 Jun, 2023 13.0 13.0 12.9 12.95 82 Thousand
08 Jun, 2023 12.95 13.0 12.9 12.9 104 Thousand
07 Jun, 2023 13.05 13.05 12.95 12.95 126 Thousand
06 Jun, 2023 12.9 13.15 12.85 13.0 365 Thousand
05 Jun, 2023 12.8 12.95 12.8 12.9 169 Thousand
02 Jun, 2023 12.85 12.85 12.8 12.8 100 Thousand
01 Jun, 2023 12.95 12.95 12.85 12.9 50 Thousand
31 May, 2023 12.85 12.95 12.85 12.9 31 Thousand